BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK73 /
| 08/01/2025 17:11:57 | Chg. +0.26 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 40.17EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.19 | 40.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:11:57 | 40.17 | 0 |
| 08/01/2025 | 15:21:43 | 40.18 | 0 |
| 08/01/2025 | 14:27:31 | 40.19 | 0 |
| 08/01/2025 | 12:24:24 | 40.16 | 0 |
| 08/01/2025 | 09:08:58 | 40.06 | 0 |
| 07/01/2025 | 17:27:20 | 39.91 | 0 |
| 07/01/2025 | 16:24:19 | 39.88 | 0 |
| 07/01/2025 | 15:17:57 | 39.83 | 0 |
| 07/01/2025 | 14:24:05 | 39.83 | 0 |
| 07/01/2025 | 12:22:45 | 39.75 | 0 |
| 07/01/2025 | 09:05:46 | 39.74 | 0 |
| 06/01/2025 | 17:24:22 | 39.87 | 0 |
| 06/01/2025 | 16:26:53 | 39.89 | 0 |
All quotes in EUR