BNP Paribas Discount Zert DJI2MN .../ DE000PC2JWV5 /
| 08/01/2025 17:24:47 | Chg. +0.18 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 29.08EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.11 | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:24:47 | 29.08 | 0 |
| 08/01/2025 | 16:23:29 | 29.08 | 0 |
| 08/01/2025 | 15:18:54 | 29.11 | 0 |
| 08/01/2025 | 14:23:21 | 29.11 | 0 |
| 08/01/2025 | 12:15:43 | 29.06 | 0 |
| 08/01/2025 | 08:26:36 | 28.96 | 0 |
| 07/01/2025 | 17:23:18 | 28.90 | 0 |
| 07/01/2025 | 16:16:02 | 28.92 | 0 |
| 07/01/2025 | 15:14:12 | 28.82 | 0 |
| 07/01/2025 | 14:16:02 | 28.83 | 0 |
| 07/01/2025 | 12:15:27 | 28.75 | 0 |
| 07/01/2025 | 08:26:37 | 28.79 | 0 |
| 06/01/2025 | 17:22:50 | 28.85 | 0 |
All quotes in EUR