BNP Paribas Discount Zert DJI2MN .../ DE000PC2JWX1 /
| 1/8/2025 9:30:11 PM | Chg. +0.110 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.540EUR | +0.37% | 0 Turnover: 0.000 |
29.540Bid Size: 16,000 | 29.550Ask Size: 16,000 | 29.620 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 29.540 | 0 |
| 1/8/2025 | 8:30:13 PM | 29.520 | 0 |
| 1/8/2025 | 7:30:12 PM | 29.570 | 0 |
| 1/8/2025 | 6:30:12 PM | 29.570 | 0 |
| 1/8/2025 | 5:30:11 PM | 29.570 | 0 |
| 1/8/2025 | 4:30:16 PM | 29.570 | 0 |
| 1/8/2025 | 3:30:19 PM | 29.590 | 0 |
| 1/8/2025 | 2:30:12 PM | 29.590 | 0 |
| 1/8/2025 | 1:30:17 PM | 29.620 | 0 |
| 1/8/2025 | 12:30:18 PM | 29.570 | 0 |
| 1/8/2025 | 11:30:07 AM | 29.540 | 0 |
| 1/8/2025 | 10:30:05 AM | 29.520 | 0 |
| 1/8/2025 | 9:30:05 AM | 29.490 | 0 |
All quotes in EUR