BNP Paribas Discount Zert DJI 22..../ DE000PL322E9 /
| 24/01/2025 17:15:58 | Chg. -0.39 | Volume | Bid21:35:08 | Ask21:35:08 | High | Low |
|---|---|---|---|---|---|---|
| 39.86EUR | -0.97% | - Turnover: - |
39.91Bid Size: 12,000 | 39.92Ask Size: 12,000 | 40.11 | 39.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:58 | 39.86 | 0 |
| 24/01/2025 | 15:24:27 | 40.02 | 0 |
| 24/01/2025 | 14:15:20 | 40.02 | 0 |
| 24/01/2025 | 12:14:04 | 39.97 | 0 |
| 24/01/2025 | 08:23:38 | 40.11 | 0 |
| 23/01/2025 | 16:21:39 | 40.25 | 0 |
| 23/01/2025 | 15:19:17 | 40.21 | 0 |
| 23/01/2025 | 14:14:51 | 40.24 | 0 |
| 23/01/2025 | 12:14:24 | 40.21 | 0 |
| 23/01/2025 | 08:22:32 | 40.26 | 0 |
| 22/01/2025 | 17:16:56 | 40.15 | 0 |
| 22/01/2025 | 15:23:03 | 40.16 | 0 |
| 22/01/2025 | 14:15:13 | 40.09 | 0 |
All quotes in EUR