BNP Paribas Discount Zert DJI 27..../ DE000PC24753 /
| 1/23/2025 4:20:45 PM | Chg. +0.07 | Volume | Bid6:49:41 PM | Ask6:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.49EUR | +0.18% | - Turnover: - |
39.38Bid Size: 12,000 | 39.39Ask Size: 12,000 | 39.52 | 39.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:45 PM | 39.49 | 0 |
| 1/23/2025 | 3:18:10 PM | 39.46 | 0 |
| 1/23/2025 | 2:14:02 PM | 39.49 | 0 |
| 1/23/2025 | 12:13:41 PM | 39.46 | 0 |
| 1/23/2025 | 8:19:10 AM | 39.52 | 0 |
| 1/22/2025 | 5:15:48 PM | 39.42 | 0 |
| 1/22/2025 | 3:22:46 PM | 39.40 | 0 |
| 1/22/2025 | 2:14:20 PM | 39.33 | 0 |
| 1/22/2025 | 12:13:38 PM | 39.29 | 0 |
| 1/22/2025 | 8:18:22 AM | 39.45 | 0 |
| 1/21/2025 | 5:24:57 PM | 39.44 | 0 |
| 1/21/2025 | 4:22:07 PM | 39.48 | 0 |
| 1/21/2025 | 3:18:19 PM | 39.48 | 0 |
All quotes in EUR