BNP Paribas Discount Zert DJI 27..../ DE000PC24753 /
| 23/01/2025 15:18:10 | Chg. +0.04 | Volume | Bid16:05:27 | Ask16:05:27 | High | Low |
|---|---|---|---|---|---|---|
| 39.46EUR | +0.10% | - Turnover: - |
39.49Bid Size: 12,000 | 39.50Ask Size: 12,000 | 39.52 | 39.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:18:10 | 39.46 | 0 |
| 23/01/2025 | 14:14:02 | 39.49 | 0 |
| 23/01/2025 | 12:13:41 | 39.46 | 0 |
| 23/01/2025 | 08:19:10 | 39.52 | 0 |
| 22/01/2025 | 17:15:48 | 39.42 | 0 |
| 22/01/2025 | 15:22:46 | 39.40 | 0 |
| 22/01/2025 | 14:14:20 | 39.33 | 0 |
| 22/01/2025 | 12:13:38 | 39.29 | 0 |
| 22/01/2025 | 08:18:22 | 39.45 | 0 |
| 21/01/2025 | 17:24:57 | 39.44 | 0 |
| 21/01/2025 | 16:22:07 | 39.48 | 0 |
| 21/01/2025 | 15:18:19 | 39.48 | 0 |
| 21/01/2025 | 14:14:01 | 39.62 | 0 |
All quotes in EUR