BNP Paribas Discount Zert DJI 26..../ DE000PC5KL56 /
| 1/24/2025 5:28:12 PM | Chg. -0.38 | Volume | Bid6:10:00 PM | Ask6:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.82EUR | -0.97% | - Turnover: - |
38.82Bid Size: 12,000 | 38.83Ask Size: 12,000 | 38.98 | 38.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:12 PM | 38.82 | 0 |
| 1/24/2025 | 4:16:06 PM | 38.88 | 0 |
| 1/24/2025 | 2:27:56 PM | 38.98 | 0 |
| 1/24/2025 | 12:22:05 PM | 38.92 | 0 |
| 1/24/2025 | 9:18:26 AM | 38.97 | 0 |
| 1/23/2025 | 5:19:20 PM | 39.20 | 0 |
| 1/23/2025 | 3:22:48 PM | 39.18 | 0 |
| 1/23/2025 | 2:25:34 PM | 39.21 | 0 |
| 1/23/2025 | 12:22:20 PM | 39.18 | 0 |
| 1/23/2025 | 9:17:47 AM | 39.20 | 0 |
| 1/22/2025 | 5:27:33 PM | 39.13 | 0 |
| 1/22/2025 | 3:24:49 PM | 39.13 | 0 |
| 1/22/2025 | 2:27:41 PM | 39.05 | 0 |
All quotes in EUR