BNP Paribas Discount Zert DJI 26..../ DE000PC5KL56 /
| 24/01/2025 17:28:12 | Chg. -0.38 | Volume | Bid18:10:00 | Ask18:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.82EUR | -0.97% | - Turnover: - |
38.82Bid Size: 12,000 | 38.83Ask Size: 12,000 | 38.98 | 38.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:28:12 | 38.82 | 0 |
| 24/01/2025 | 16:16:06 | 38.88 | 0 |
| 24/01/2025 | 14:27:56 | 38.98 | 0 |
| 24/01/2025 | 12:22:05 | 38.92 | 0 |
| 24/01/2025 | 09:18:26 | 38.97 | 0 |
| 23/01/2025 | 17:19:20 | 39.20 | 0 |
| 23/01/2025 | 15:22:48 | 39.18 | 0 |
| 23/01/2025 | 14:25:34 | 39.21 | 0 |
| 23/01/2025 | 12:22:20 | 39.18 | 0 |
| 23/01/2025 | 09:17:47 | 39.20 | 0 |
| 22/01/2025 | 17:27:33 | 39.13 | 0 |
| 22/01/2025 | 15:24:49 | 39.13 | 0 |
| 22/01/2025 | 14:27:41 | 39.05 | 0 |
All quotes in EUR