BNP Paribas Discount Zert DJI 26..../ DE000PC5KL56 /
| 24/01/2025 10:30:06 | Chg. -0.290 | Volume | Bid10:38:20 | Ask10:38:20 | High | Low |
|---|---|---|---|---|---|---|
| 38.860EUR | -0.74% | 0 Turnover: 0.000 |
38.890Bid Size: 12,000 | 38.900Ask Size: 12,000 | 39.060 | 38.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:06 | 38.860 | 0 |
| 24/01/2025 | 09:30:10 | 38.970 | 0 |
| 24/01/2025 | 08:30:10 | 39.060 | 0 |
| 23/01/2025 | 21:30:16 | 39.150 | 0 |
| 23/01/2025 | 20:30:18 | 39.150 | 0 |
| 23/01/2025 | 19:30:20 | 39.120 | 0 |
| 23/01/2025 | 18:30:11 | 39.170 | 0 |
| 23/01/2025 | 17:30:15 | 39.200 | 0 |
| 23/01/2025 | 16:30:22 | 39.230 | 0 |
| 23/01/2025 | 15:30:13 | 39.170 | 0 |
| 23/01/2025 | 14:30:20 | 39.170 | 0 |
| 23/01/2025 | 13:30:17 | 39.210 | 0 |
| 23/01/2025 | 12:30:20 | 39.180 | 0 |
All quotes in EUR