BNP Paribas Discount Zert DJI 23..../ DE000PC5KSU6 /
| 1/23/2025 9:30:10 PM | Chg. +0.020 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.010EUR | +0.07% | 0 Turnover: 0.000 |
27.040Bid Size: 18,000 | 27.050Ask Size: 18,000 | 27.070 | 26.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 27.010 | 0 |
| 1/23/2025 | 8:30:19 PM | 27.000 | 0 |
| 1/23/2025 | 7:30:20 PM | 26.990 | 0 |
| 1/23/2025 | 6:30:12 PM | 27.030 | 0 |
| 1/23/2025 | 5:30:18 PM | 27.040 | 0 |
| 1/23/2025 | 4:30:22 PM | 27.060 | 0 |
| 1/23/2025 | 3:30:13 PM | 27.020 | 0 |
| 1/23/2025 | 2:30:20 PM | 27.020 | 0 |
| 1/23/2025 | 1:30:17 PM | 27.050 | 0 |
| 1/23/2025 | 12:30:18 PM | 27.030 | 0 |
| 1/23/2025 | 11:30:06 AM | 27.030 | 0 |
| 1/23/2025 | 10:30:13 AM | 27.050 | 0 |
| 1/23/2025 | 9:30:10 AM | 27.060 | 0 |
All quotes in EUR