BNP Paribas Discount Zert DJI 23..../ DE000PL27UD5 /
| 23/01/2025 17:12:09 | Chg. +0.24 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 41.24EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.24 | 41.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:12:09 | 41.24 | 0 |
| 23/01/2025 | 15:22:06 | 41.08 | 0 |
| 23/01/2025 | 14:21:43 | 41.10 | 0 |
| 23/01/2025 | 12:19:44 | 41.09 | 0 |
| 23/01/2025 | 08:54:02 | 41.08 | 0 |
| 22/01/2025 | 17:22:51 | 41.00 | 0 |
| 22/01/2025 | 15:24:05 | 41.02 | 0 |
| 22/01/2025 | 14:22:29 | 40.93 | 0 |
| 22/01/2025 | 12:19:20 | 40.85 | 0 |
| 22/01/2025 | 08:52:45 | 40.94 | 0 |
| 21/01/2025 | 17:14:10 | 40.90 | 0 |
| 21/01/2025 | 15:21:41 | 40.84 | 0 |
| 21/01/2025 | 14:21:55 | 40.95 | 0 |
All quotes in EUR