BNP Paribas Discount Zert DJI 23..../ DE000PC5KR01 /
| 24/01/2025 15:30:18 | Chg. -0.100 | Volume | Bid15:45:12 | Ask15:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 24.110EUR | -0.41% | 0 Turnover: 0.000 |
24.070Bid Size: 20,000 | 24.080Ask Size: 20,000 | 24.160 | 24.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:18 | 24.110 | 0 |
| 24/01/2025 | 14:30:18 | 24.120 | 0 |
| 24/01/2025 | 13:30:16 | 24.100 | 0 |
| 24/01/2025 | 12:30:15 | 24.080 | 0 |
| 24/01/2025 | 11:30:07 | 24.080 | 0 |
| 24/01/2025 | 10:30:06 | 24.040 | 0 |
| 24/01/2025 | 09:30:07 | 24.110 | 0 |
| 24/01/2025 | 08:30:06 | 24.160 | 0 |
| 23/01/2025 | 21:30:15 | 24.210 | 0 |
| 23/01/2025 | 20:30:14 | 24.210 | 0 |
| 23/01/2025 | 19:30:16 | 24.190 | 0 |
| 23/01/2025 | 18:30:16 | 24.230 | 0 |
| 23/01/2025 | 17:30:12 | 24.240 | 0 |
All quotes in EUR