BNP Paribas Discount Zert DAL 29..../ DE000PC63J61 /
| 24/01/2025 21:30:14 | Var. -0.450 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 47.780EUR | -0.93% | 0 Fatturato: 0.000 |
47.860Quantità in denaro: 5,000 | 47.910Quantità in lettera: 5,000 | 48.030 | 47.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 47.780 | 0 |
| 24/01/2025 | 20:30:09 | 47.880 | 0 |
| 24/01/2025 | 19:30:15 | 47.860 | 0 |
| 24/01/2025 | 18:30:16 | 47.840 | 0 |
| 24/01/2025 | 17:30:14 | 47.790 | 0 |
| 24/01/2025 | 16:30:15 | 47.790 | 0 |
| 24/01/2025 | 15:30:18 | 47.920 | 0 |
| 24/01/2025 | 14:30:18 | 47.960 | 0 |
| 24/01/2025 | 13:30:17 | 47.930 | 0 |
| 24/01/2025 | 12:30:15 | 47.920 | 0 |
| 24/01/2025 | 11:30:07 | 47.860 | 0 |
| 24/01/2025 | 10:30:08 | 47.790 | 0 |
| 24/01/2025 | 09:30:08 | 47.920 | 0 |
Tutte le quotazioni in EUR