BNP Paribas Discount Zert DAL 24..../ DE000PL5RZW1 /
| 1/24/2025 8:45:19 PM | Chg. - | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.18EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.49 | 56.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:19 PM | 57.18 | 0 |
| 1/24/2025 | 7:45:16 PM | 57.22 | 0 |
| 1/24/2025 | 6:45:19 PM | 57.25 | 0 |
| 1/24/2025 | 6:00:20 PM | 57.16 | 0 |
| 1/24/2025 | 5:11:55 PM | 56.98 | 0 |
| 1/24/2025 | 4:30:39 PM | 57.04 | 0 |
| 1/24/2025 | 3:39:46 PM | 56.97 | 0 |
| 1/24/2025 | 2:42:32 PM | 57.35 | 0 |
| 1/24/2025 | 2:00:22 PM | 57.24 | 0 |
| 1/24/2025 | 1:00:26 PM | 57.26 | 0 |
| 1/24/2025 | 12:00:29 PM | 57.33 | 0 |
| 1/24/2025 | 11:00:43 AM | 57.16 | 0 |
| 1/24/2025 | 10:01:16 AM | 57.21 | 0 |
All quotes in EUR