BNP Paribas Discount Zert DAL 24..../ DE000PL5RZX9 /
| 24/01/2025 21:30:18 | Chg. - | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 55.700EUR | - | 0 Turnover: 0.000 |
55.820Bid Size: 3,000 | 55.870Ask Size: 3,000 | 56.210 | 55.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 55.700 | 0 |
| 24/01/2025 | 20:30:21 | 55.990 | 0 |
| 24/01/2025 | 19:30:14 | 56.030 | 0 |
| 24/01/2025 | 18:30:12 | 56.040 | 0 |
| 24/01/2025 | 17:30:12 | 55.980 | 0 |
| 24/01/2025 | 16:30:25 | 55.860 | 0 |
| 24/01/2025 | 15:30:16 | 56.000 | 0 |
| 24/01/2025 | 14:30:12 | 56.080 | 0 |
| 24/01/2025 | 13:30:11 | 56.110 | 0 |
| 24/01/2025 | 12:30:22 | 56.150 | 0 |
| 24/01/2025 | 11:30:12 | 55.980 | 0 |
| 24/01/2025 | 10:30:15 | 55.900 | 0 |
| 24/01/2025 | 09:30:20 | 56.060 | 0 |
All quotes in EUR