BNP Paribas Discount Zert DAL 24..../ DE000PL1WFY8 /
| 24/01/2025 21:30:11 | Chg. -0.740 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 52.760EUR | -1.38% | 0 Turnover: 0.000 |
52.860Bid Size: 4,000 | 52.910Ask Size: 4,000 | 53.190 | 52.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 52.760 | 0 |
| 24/01/2025 | 20:30:20 | 52.980 | 0 |
| 24/01/2025 | 19:30:18 | 53.010 | 0 |
| 24/01/2025 | 18:30:14 | 53.010 | 0 |
| 24/01/2025 | 17:30:14 | 52.960 | 0 |
| 24/01/2025 | 16:30:24 | 52.870 | 0 |
| 24/01/2025 | 15:30:12 | 53.000 | 0 |
| 24/01/2025 | 14:30:12 | 53.070 | 0 |
| 24/01/2025 | 13:30:18 | 53.090 | 0 |
| 24/01/2025 | 12:30:23 | 53.120 | 0 |
| 24/01/2025 | 11:30:20 | 52.970 | 0 |
| 24/01/2025 | 10:30:19 | 52.900 | 0 |
| 24/01/2025 | 09:30:19 | 53.050 | 0 |
All quotes in EUR