BNP Paribas Discount Zert DAL 24..../ DE000PL1WFW2 /
| 24/01/2025 21:30:16 | Chg. -0.580 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 48.610EUR | -1.18% | 0 Turnover: 0.000 |
48.690Bid Size: 5,000 | 48.740Ask Size: 5,000 | 48.940 | 48.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 48.610 | 0 |
| 24/01/2025 | 20:30:16 | 48.760 | 0 |
| 24/01/2025 | 19:30:17 | 48.770 | 0 |
| 24/01/2025 | 18:30:12 | 48.760 | 0 |
| 24/01/2025 | 17:30:12 | 48.720 | 0 |
| 24/01/2025 | 16:30:20 | 48.670 | 0 |
| 24/01/2025 | 15:30:14 | 48.790 | 0 |
| 24/01/2025 | 14:30:10 | 48.850 | 0 |
| 24/01/2025 | 13:30:14 | 48.850 | 0 |
| 24/01/2025 | 12:30:18 | 48.850 | 0 |
| 24/01/2025 | 11:30:17 | 48.750 | 0 |
| 24/01/2025 | 10:30:16 | 48.690 | 0 |
| 24/01/2025 | 09:30:16 | 48.820 | 0 |
All quotes in EUR