BNP Paribas Discount Zert CHV 29..../ DE000PG6EET5 /
| 10/01/2025 21:30:14 | Var. +0.440 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.43% | 0 Fatturato: 0.000 |
102.070Quantità in denaro: 294 | 102.120Quantità in lettera: 294 | 102.150 | 101.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:14 | 102.020 | 0 |
| 10/01/2025 | 20:30:11 | 102.050 | 0 |
| 10/01/2025 | 19:30:13 | 102.100 | 0 |
| 10/01/2025 | 18:30:13 | 102.150 | 0 |
| 10/01/2025 | 17:30:11 | 102.100 | 0 |
| 10/01/2025 | 16:30:16 | 101.810 | 0 |
| 10/01/2025 | 14:30:16 | 101.520 | 0 |
| 10/01/2025 | 13:30:18 | 101.510 | 0 |
| 10/01/2025 | 12:30:15 | 101.500 | 0 |
| 10/01/2025 | 11:30:13 | 101.500 | 0 |
| 10/01/2025 | 10:30:11 | 101.490 | 0 |
| 10/01/2025 | 09:30:17 | 101.490 | 0 |
| 10/01/2025 | 08:30:10 | 101.680 | 0 |
Tutte le quotazioni in EUR