BNP Paribas Discount Zert CVX 29..../ DE000PG6EEU3 /
| 10/01/2025 21:30:12 | Var. +0.450 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 118.260EUR | +0.38% | 0 Fatturato: 0.000 |
118.430Quantità in denaro: 253 | 118.480Quantità in lettera: 253 | 118.510 | 117.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:12 | 118.260 | 0 |
| 10/01/2025 | 20:30:10 | 118.400 | 0 |
| 10/01/2025 | 19:30:16 | 118.480 | 0 |
| 10/01/2025 | 18:30:10 | 118.510 | 0 |
| 10/01/2025 | 17:30:10 | 118.310 | 0 |
| 10/01/2025 | 16:30:16 | 118.070 | 0 |
| 10/01/2025 | 14:30:17 | 117.780 | 0 |
| 10/01/2025 | 13:30:17 | 117.750 | 0 |
| 10/01/2025 | 12:30:14 | 117.710 | 0 |
| 10/01/2025 | 11:30:12 | 117.710 | 0 |
| 10/01/2025 | 10:30:11 | 117.660 | 0 |
| 10/01/2025 | 09:30:16 | 117.630 | 0 |
| 10/01/2025 | 08:30:10 | 117.920 | 0 |
Tutte le quotazioni in EUR