BNP Paribas Discount Zert CVX 29..../ DE000PC1RFU7 /
| 10/01/2025 21:30:17 | Var. +0.420 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 93.150EUR | +0.45% | 0 Fatturato: 0.000 |
93.170Quantità in denaro: 322 | 93.220Quantità in lettera: 322 | 93.250 | 92.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:17 | 93.150 | 0 |
| 10/01/2025 | 20:30:14 | 93.150 | 0 |
| 10/01/2025 | 19:30:18 | 93.190 | 0 |
| 10/01/2025 | 18:30:13 | 93.250 | 0 |
| 10/01/2025 | 17:30:12 | 93.220 | 0 |
| 10/01/2025 | 16:30:23 | 92.940 | 0 |
| 10/01/2025 | 14:30:15 | 92.670 | 0 |
| 10/01/2025 | 13:30:12 | 92.660 | 0 |
| 10/01/2025 | 12:30:22 | 92.660 | 0 |
| 10/01/2025 | 11:30:05 | 92.660 | 0 |
| 10/01/2025 | 10:30:09 | 92.650 | 0 |
| 10/01/2025 | 09:30:09 | 92.660 | 0 |
| 10/01/2025 | 08:30:12 | 92.820 | 0 |
Tutte le quotazioni in EUR