BNP Paribas Discount Zert CVX 29..../ DE000PC1RFU7 /
| 1/10/2025 9:30:17 PM | Chg. +0.420 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.150EUR | +0.45% | 0 Turnover: 0.000 |
93.170Bid Size: 322 | 93.220Ask Size: 322 | 93.250 | 92.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:17 PM | 93.150 | 0 |
| 1/10/2025 | 8:30:14 PM | 93.150 | 0 |
| 1/10/2025 | 7:30:18 PM | 93.190 | 0 |
| 1/10/2025 | 6:30:13 PM | 93.250 | 0 |
| 1/10/2025 | 5:30:12 PM | 93.220 | 0 |
| 1/10/2025 | 4:30:23 PM | 92.940 | 0 |
| 1/10/2025 | 2:30:15 PM | 92.670 | 0 |
| 1/10/2025 | 1:30:12 PM | 92.660 | 0 |
| 1/10/2025 | 12:30:22 PM | 92.660 | 0 |
| 1/10/2025 | 11:30:05 AM | 92.660 | 0 |
| 1/10/2025 | 10:30:09 AM | 92.650 | 0 |
| 1/10/2025 | 9:30:09 AM | 92.660 | 0 |
| 1/10/2025 | 8:30:12 AM | 92.820 | 0 |
All quotes in EUR