BNP Paribas Discount Zert CHV 27..../ DE000PC94D94 /
| 1/24/2025 9:30:12 PM | Chg. -0.830 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.030EUR | -0.57% | 0 Turnover: 0.000 |
144.770Bid Size: 207 | 144.820Ask Size: 207 | 145.780 | 144.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 145.030 | 0 |
| 1/24/2025 | 8:30:11 PM | 145.160 | 0 |
| 1/24/2025 | 7:30:13 PM | 144.680 | 0 |
| 1/24/2025 | 6:30:17 PM | 144.990 | 0 |
| 1/24/2025 | 5:30:11 PM | 145.170 | 0 |
| 1/24/2025 | 4:30:14 PM | 144.800 | 0 |
| 1/24/2025 | 3:30:17 PM | 145.630 | 0 |
| 1/24/2025 | 2:30:18 PM | 145.340 | 0 |
| 1/24/2025 | 1:30:17 PM | 145.070 | 0 |
| 1/24/2025 | 12:30:11 PM | 144.800 | 0 |
| 1/24/2025 | 11:30:17 AM | 144.700 | 0 |
| 1/24/2025 | 10:30:08 AM | 144.630 | 0 |
| 1/24/2025 | 9:30:06 AM | 145.400 | 0 |
All quotes in EUR