BNP Paribas Discount Zert CHV 26..../ DE000PZ0VDB9 /
| 24/01/2025 21:30:11 | Chg. -0.840 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 143.730EUR | -0.58% | 0 Turnover: 0.000 |
143.470Bid Size: 209 | 143.520Ask Size: 209 | 144.560 | 143.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 143.730 | 0 |
| 24/01/2025 | 20:30:11 | 143.910 | 0 |
| 24/01/2025 | 19:30:14 | 143.380 | 0 |
| 24/01/2025 | 18:30:12 | 143.750 | 0 |
| 24/01/2025 | 17:30:18 | 144.020 | 0 |
| 24/01/2025 | 16:30:21 | 143.490 | 0 |
| 24/01/2025 | 15:30:15 | 144.440 | 0 |
| 24/01/2025 | 14:30:15 | 144.070 | 0 |
| 24/01/2025 | 13:30:21 | 143.780 | 0 |
| 24/01/2025 | 12:30:16 | 143.490 | 0 |
| 24/01/2025 | 11:30:06 | 143.370 | 0 |
| 24/01/2025 | 10:30:08 | 143.330 | 0 |
| 24/01/2025 | 09:30:08 | 144.180 | 0 |
All quotes in EUR