BNP Paribas Discount Zert CVX 24..../ DE000PL1V656 /
| 10/01/2025 21:30:10 | Var. +0.620 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 131.530EUR | +0.47% | 0 Fatturato: 0.000 |
132.350Quantità in denaro: 227 | 132.400Quantità in lettera: 227 | 132.370 | 130.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:10 | 131.530 | 0 |
| 10/01/2025 | 20:30:19 | 132.120 | 0 |
| 10/01/2025 | 19:30:13 | 132.370 | 0 |
| 10/01/2025 | 18:30:20 | 132.310 | 0 |
| 10/01/2025 | 17:30:19 | 131.470 | 0 |
| 10/01/2025 | 16:30:17 | 131.560 | 0 |
| 10/01/2025 | 14:30:17 | 131.070 | 0 |
| 10/01/2025 | 13:30:17 | 130.920 | 0 |
| 10/01/2025 | 12:30:11 | 130.750 | 0 |
| 10/01/2025 | 11:30:17 | 130.760 | 0 |
| 10/01/2025 | 10:30:13 | 130.530 | 0 |
| 10/01/2025 | 09:30:15 | 130.380 | 0 |
| 10/01/2025 | 08:30:17 | 130.980 | 0 |
Tutte le quotazioni in EUR