BNP Paribas Discount Zert CHV 24..../ DE000PG6EE20 /
| 24/01/2025 21:30:14 | Chg. -0.500 | Volume | Bid21:59:28 | Demandez à21:59:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 107.550EUR | -0.46% | 0 Chiffrre d'affaires: 0.000 |
107.650Bid taille: 279 | 107.700Ask la taille: 279 | 107.930 | 107.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 107.550 | 0 |
| 24/01/2025 | 20:30:18 | 107.690 | 0 |
| 24/01/2025 | 19:30:10 | 107.530 | 0 |
| 24/01/2025 | 18:30:14 | 107.510 | 0 |
| 24/01/2025 | 17:30:14 | 107.600 | 0 |
| 24/01/2025 | 16:30:17 | 107.570 | 0 |
| 24/01/2025 | 15:30:18 | 107.720 | 0 |
| 24/01/2025 | 14:30:15 | 107.720 | 0 |
| 24/01/2025 | 13:30:11 | 107.570 | 0 |
| 24/01/2025 | 12:30:12 | 107.440 | 0 |
| 24/01/2025 | 11:30:16 | 107.400 | 0 |
| 24/01/2025 | 10:30:11 | 107.290 | 0 |
| 24/01/2025 | 09:30:15 | 107.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR