BNP Paribas Discount Zert CHV 24..../ DE000PG6EE20 /
| 24/01/2025 21:30:14 | Var. -0.500 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 107.550EUR | -0.46% | 0 Fatturato: 0.000 |
107.650Quantità in denaro: 279 | 107.700Quantità in lettera: 279 | 107.930 | 107.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 107.550 | 0 |
| 24/01/2025 | 20:30:18 | 107.690 | 0 |
| 24/01/2025 | 19:30:10 | 107.530 | 0 |
| 24/01/2025 | 18:30:14 | 107.510 | 0 |
| 24/01/2025 | 17:30:14 | 107.600 | 0 |
| 24/01/2025 | 16:30:17 | 107.570 | 0 |
| 24/01/2025 | 15:30:18 | 107.720 | 0 |
| 24/01/2025 | 14:30:15 | 107.720 | 0 |
| 24/01/2025 | 13:30:11 | 107.570 | 0 |
| 24/01/2025 | 12:30:12 | 107.440 | 0 |
| 24/01/2025 | 11:30:16 | 107.400 | 0 |
| 24/01/2025 | 10:30:11 | 107.290 | 0 |
| 24/01/2025 | 09:30:15 | 107.690 | 0 |
Tutte le quotazioni in EUR