BNP Paribas Discount Zert CHV 24..../ DE000PG5AHW2 /
| 10/01/2025 21:30:13 | Var. +0.190 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 114.450EUR | +0.17% | 0 Fatturato: 0.000 |
114.800Quantità in denaro: 261 | 114.850Quantità in lettera: 261 | 114.880 | 114.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:13 | 114.450 | 0 |
| 10/01/2025 | 20:30:09 | 114.690 | 0 |
| 10/01/2025 | 19:30:15 | 114.850 | 0 |
| 10/01/2025 | 18:30:11 | 114.880 | 0 |
| 10/01/2025 | 17:30:09 | 114.630 | 0 |
| 10/01/2025 | 16:30:15 | 114.600 | 0 |
| 10/01/2025 | 14:30:16 | 114.260 | 0 |
| 10/01/2025 | 13:30:17 | 114.210 | 0 |
| 10/01/2025 | 12:30:15 | 114.140 | 0 |
| 10/01/2025 | 11:30:12 | 114.140 | 0 |
| 10/01/2025 | 10:30:11 | 114.060 | 0 |
| 10/01/2025 | 09:30:15 | 114.000 | 0 |
| 10/01/2025 | 08:30:10 | 114.350 | 0 |
Tutte le quotazioni in EUR