BNP Paribas Discount Zert CHV 24..../ DE000PG5AH14 /
| 24/01/2025 21:30:15 | Chg. -0.220 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 133.480EUR | -0.16% | 0 Turnover: 0.000 |
133.500Bid Size: 225 | 133.550Ask Size: 225 | 133.800 | 132.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 133.480 | 0 |
| 24/01/2025 | 20:30:14 | 133.700 | 0 |
| 24/01/2025 | 19:30:11 | 133.220 | 0 |
| 24/01/2025 | 18:30:17 | 133.350 | 0 |
| 24/01/2025 | 17:30:14 | 133.800 | 0 |
| 24/01/2025 | 16:30:18 | 133.570 | 0 |
| 24/01/2025 | 15:30:17 | 133.510 | 0 |
| 24/01/2025 | 14:30:18 | 133.140 | 0 |
| 24/01/2025 | 13:30:16 | 132.870 | 0 |
| 24/01/2025 | 12:30:13 | 132.580 | 0 |
| 24/01/2025 | 11:30:14 | 132.470 | 0 |
| 24/01/2025 | 10:30:08 | 132.450 | 0 |
| 24/01/2025 | 09:30:15 | 133.170 | 0 |
All quotes in EUR