BNP Paribas Discount Zert CHV 24..../ DE000PG5AHZ5 /
| 24/01/2025 21:30:16 | Chg. -0.320 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 129.910EUR | -0.25% | 0 Turnover: 0.000 |
129.970Bid Size: 231 | 130.020Ask Size: 231 | 130.210 | 129.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 129.910 | 0 |
| 24/01/2025 | 20:30:14 | 130.160 | 0 |
| 24/01/2025 | 19:30:12 | 129.760 | 0 |
| 24/01/2025 | 18:30:15 | 129.840 | 0 |
| 24/01/2025 | 17:30:16 | 130.210 | 0 |
| 24/01/2025 | 16:30:18 | 130.030 | 0 |
| 24/01/2025 | 15:30:16 | 130.020 | 0 |
| 24/01/2025 | 14:30:19 | 129.730 | 0 |
| 24/01/2025 | 13:30:12 | 129.490 | 0 |
| 24/01/2025 | 12:30:14 | 129.240 | 0 |
| 24/01/2025 | 11:30:14 | 129.140 | 0 |
| 24/01/2025 | 10:30:08 | 129.100 | 0 |
| 24/01/2025 | 09:30:12 | 129.720 | 0 |
All quotes in EUR