BNP Paribas Discount Zert CHV 24..../ DE000PG6EEY5 /
| 24/01/2025 21:30:16 | Chg. -0.640 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 111.770EUR | -0.57% | 0 Turnover: 0.000 |
111.830Bid Size: 268 | 111.880Ask Size: 268 | 112.220 | 111.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 111.770 | 0 |
| 24/01/2025 | 20:30:14 | 111.780 | 0 |
| 24/01/2025 | 19:30:12 | 111.610 | 0 |
| 24/01/2025 | 18:30:16 | 111.660 | 0 |
| 24/01/2025 | 17:30:16 | 111.640 | 0 |
| 24/01/2025 | 16:30:18 | 111.580 | 0 |
| 24/01/2025 | 15:30:19 | 112.010 | 0 |
| 24/01/2025 | 14:30:17 | 112.020 | 0 |
| 24/01/2025 | 13:30:12 | 111.870 | 0 |
| 24/01/2025 | 12:30:14 | 111.730 | 0 |
| 24/01/2025 | 11:30:14 | 111.700 | 0 |
| 24/01/2025 | 10:30:08 | 111.570 | 0 |
| 24/01/2025 | 09:30:12 | 111.970 | 0 |
All quotes in EUR