BNP Paribas Discount Zert CHV 24..../ DE000PC63J53 /
| 24/01/2025 21:30:15 | Chg. -0.790 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 137.420EUR | -0.57% | 0 Turnover: 0.000 |
137.150Bid Size: 219 | 137.200Ask Size: 219 | 138.200 | 136.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 137.420 | 0 |
| 24/01/2025 | 20:30:10 | 137.370 | 0 |
| 24/01/2025 | 19:30:17 | 136.940 | 0 |
| 24/01/2025 | 18:30:17 | 137.530 | 0 |
| 24/01/2025 | 17:30:16 | 137.720 | 0 |
| 24/01/2025 | 16:30:15 | 137.190 | 0 |
| 24/01/2025 | 15:30:19 | 138.100 | 0 |
| 24/01/2025 | 14:30:19 | 137.670 | 0 |
| 24/01/2025 | 13:30:18 | 137.380 | 0 |
| 24/01/2025 | 12:30:16 | 137.080 | 0 |
| 24/01/2025 | 11:30:07 | 136.960 | 0 |
| 24/01/2025 | 10:30:08 | 136.950 | 0 |
| 24/01/2025 | 09:30:09 | 137.810 | 0 |
All quotes in EUR