BNP Paribas Discount Zert CVX 24..../ DE000PC56LN1 /
| 10/01/2025 21:30:08 | Var. +0.380 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 124.700EUR | +0.31% | 0 Fatturato: 0.000 |
125.130Quantità in denaro: 240 | 125.180Quantità in lettera: 240 | 125.170 | 124.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:08 | 124.700 | 0 |
| 10/01/2025 | 20:30:16 | 124.990 | 0 |
| 10/01/2025 | 19:30:12 | 125.170 | 0 |
| 10/01/2025 | 18:30:15 | 125.160 | 0 |
| 10/01/2025 | 17:30:09 | 124.620 | 0 |
| 10/01/2025 | 16:30:17 | 124.620 | 0 |
| 10/01/2025 | 14:30:14 | 124.370 | 0 |
| 10/01/2025 | 13:30:10 | 124.290 | 0 |
| 10/01/2025 | 12:30:17 | 124.200 | 0 |
| 10/01/2025 | 11:30:06 | 124.210 | 0 |
| 10/01/2025 | 10:30:08 | 124.090 | 0 |
| 10/01/2025 | 09:30:05 | 124.010 | 0 |
| 10/01/2025 | 08:30:08 | 124.420 | 0 |
Tutte le quotazioni in EUR