BNP Paribas Discount Zert CVX 24..../ DE000PC56LP6 /
| 10/01/2025 21:30:10 | Var. +0.440 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 128.940EUR | +0.34% | 0 Fatturato: 0.000 |
129.480Quantità in denaro: 232 | 129.530Quantità in lettera: 232 | 129.550 | 128.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:10 | 128.940 | 0 |
| 10/01/2025 | 20:30:18 | 129.330 | 0 |
| 10/01/2025 | 19:30:16 | 129.550 | 0 |
| 10/01/2025 | 18:30:18 | 129.520 | 0 |
| 10/01/2025 | 17:30:11 | 128.820 | 0 |
| 10/01/2025 | 16:30:22 | 128.840 | 0 |
| 10/01/2025 | 14:30:15 | 128.580 | 0 |
| 10/01/2025 | 13:30:11 | 128.490 | 0 |
| 10/01/2025 | 12:30:21 | 128.370 | 0 |
| 10/01/2025 | 11:30:07 | 128.370 | 0 |
| 10/01/2025 | 10:30:09 | 128.220 | 0 |
| 10/01/2025 | 09:30:07 | 128.110 | 0 |
| 10/01/2025 | 08:30:09 | 128.590 | 0 |
Tutte le quotazioni in EUR