BNP Paribas Discount Zert CVX 24..../ DE000PC56LQ4 /
| 10/01/2025 21:30:16 | Chg. +0.640 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 134.530EUR | +0.48% | 0 Turnover: 0.000 |
135.230Bid Size: 222 | 135.280Ask Size: 222 | 135.360 | 133.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:16 | 134.530 | 0 |
| 10/01/2025 | 20:30:15 | 135.080 | 0 |
| 10/01/2025 | 19:30:12 | 135.360 | 0 |
| 10/01/2025 | 18:30:15 | 135.300 | 0 |
| 10/01/2025 | 17:30:10 | 134.310 | 0 |
| 10/01/2025 | 16:30:17 | 134.370 | 0 |
| 10/01/2025 | 14:30:13 | 134.040 | 0 |
| 10/01/2025 | 13:30:10 | 133.900 | 0 |
| 10/01/2025 | 12:30:16 | 133.740 | 0 |
| 10/01/2025 | 11:30:07 | 133.750 | 0 |
| 10/01/2025 | 10:30:08 | 133.530 | 0 |
| 10/01/2025 | 09:30:05 | 133.380 | 0 |
| 10/01/2025 | 08:30:08 | 133.980 | 0 |
All quotes in EUR