BNP Paribas Discount Zert CIS 27..../ DE000PC94ER8 /
| 24/01/2025 14:30:22 | Var. -0.190 | Volume | Denaro15:17:26 | Lettera15:17:26 | Max | Min |
|---|---|---|---|---|---|---|
| 47.360EUR | -0.40% | 0 Fatturato: 0.000 |
47.320Quantità in denaro: 5,000 | 47.360Quantità in lettera: 5,000 | 47.430 | 47.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:22 | 47.360 | 0 |
| 24/01/2025 | 13:30:21 | 47.310 | 0 |
| 24/01/2025 | 12:30:12 | 47.270 | 0 |
| 24/01/2025 | 11:30:20 | 47.270 | 0 |
| 24/01/2025 | 10:30:10 | 47.190 | 0 |
| 24/01/2025 | 09:30:06 | 47.310 | 0 |
| 24/01/2025 | 08:30:07 | 47.430 | 0 |
| 23/01/2025 | 21:30:16 | 47.550 | 0 |
| 23/01/2025 | 20:30:15 | 47.550 | 0 |
| 23/01/2025 | 19:30:19 | 47.510 | 0 |
| 23/01/2025 | 18:30:19 | 47.580 | 0 |
| 23/01/2025 | 17:30:14 | 47.630 | 0 |
| 23/01/2025 | 16:30:22 | 47.700 | 0 |
Tutte le quotazioni in EUR