BNP Paribas Discount Zert CSCO 27.../ DE000PC94ER8 /
| 1/9/2025 4:30:21 PM | Chg. +0.050 | Volume | Bid4:53:32 PM | Ask4:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.930EUR | +0.10% | 0 Turnover: 0.000 |
47.980Bid Size: 2,500 | 48.010Ask Size: 2,500 | 47.930 | 47.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:21 PM | 47.930 | 0 |
| 1/9/2025 | 3:30:16 PM | 47.880 | 0 |
| 1/9/2025 | 2:30:19 PM | 47.880 | 0 |
| 1/9/2025 | 1:30:11 PM | 47.920 | 0 |
| 1/9/2025 | 12:30:21 PM | 47.920 | 0 |
| 1/9/2025 | 11:30:17 AM | 47.890 | 0 |
| 1/9/2025 | 10:30:09 AM | 47.890 | 0 |
| 1/9/2025 | 9:30:17 AM | 47.920 | 0 |
| 1/9/2025 | 8:30:06 AM | 47.920 | 0 |
| 1/8/2025 | 9:30:12 PM | 47.880 | 0 |
| 1/8/2025 | 8:30:16 PM | 47.840 | 0 |
| 1/8/2025 | 7:30:15 PM | 47.880 | 0 |
| 1/8/2025 | 6:30:10 PM | 47.910 | 0 |
All quotes in EUR