BNP Paribas Discount Zert CIS 25..../ DE000PC1RG01 /
| 1/24/2025 9:30:14 PM | Chg. -0.280 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | -0.67% | 0 Turnover: 0.000 |
41.440Bid Size: 6,000 | 41.450Ask Size: 6,000 | 41.580 | 41.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 41.400 | 0 |
| 1/24/2025 | 8:30:09 PM | 41.400 | 0 |
| 1/24/2025 | 7:30:15 PM | 41.370 | 0 |
| 1/24/2025 | 6:30:13 PM | 41.330 | 0 |
| 1/24/2025 | 5:30:14 PM | 41.330 | 0 |
| 1/24/2025 | 4:30:17 PM | 41.360 | 0 |
| 1/24/2025 | 3:30:12 PM | 41.480 | 0 |
| 1/24/2025 | 2:30:12 PM | 41.510 | 0 |
| 1/24/2025 | 1:30:15 PM | 41.470 | 0 |
| 1/24/2025 | 12:30:13 PM | 41.440 | 0 |
| 1/24/2025 | 11:30:05 AM | 41.440 | 0 |
| 1/24/2025 | 10:30:06 AM | 41.370 | 0 |
| 1/24/2025 | 9:30:07 AM | 41.470 | 0 |
All quotes in EUR