BNP Paribas Discount Zert CRM 27..../ DE000PC95C94 /
| 09/01/2025 21:30:14 | Chg. +0.510 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 248.750EUR | +0.21% | 0 Turnover: 0.000 |
248.520Bid Size: 250 | 248.610Ask Size: 250 | 248.750 | 248.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:14 | 248.750 | 0 |
| 09/01/2025 | 20:30:13 | 248.750 | 0 |
| 09/01/2025 | 19:30:15 | 248.740 | 0 |
| 09/01/2025 | 18:30:13 | 248.730 | 0 |
| 09/01/2025 | 17:30:19 | 248.710 | 0 |
| 09/01/2025 | 16:30:18 | 248.540 | 0 |
| 09/01/2025 | 15:30:12 | 248.340 | 0 |
| 09/01/2025 | 14:30:10 | 248.330 | 0 |
| 09/01/2025 | 13:30:14 | 248.500 | 0 |
| 09/01/2025 | 12:30:17 | 248.510 | 0 |
| 09/01/2025 | 11:30:16 | 248.340 | 0 |
| 09/01/2025 | 10:30:06 | 248.350 | 0 |
| 09/01/2025 | 09:30:15 | 248.540 | 0 |
All quotes in EUR