BNP Paribas Discount Zert COP 27..../ DE000PC73GP1 /
| 23/01/2025 21:30:10 | Chg. +0.630 | Volume | Bid23/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.390EUR | +2.90% | 0 Turnover: 0.000 |
22.390Bid Size: 660 | -Ask Size: - | 22.390 | 21.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 22.390 | 0 |
| 23/01/2025 | 20:30:14 | 22.380 | 0 |
| 23/01/2025 | 19:30:09 | 22.380 | 0 |
| 23/01/2025 | 18:30:11 | 22.380 | 0 |
| 23/01/2025 | 16:30:14 | 22.360 | 0 |
| 23/01/2025 | 15:30:16 | 22.140 | 0 |
| 23/01/2025 | 14:30:14 | 22.090 | 0 |
| 23/01/2025 | 13:30:12 | 22.120 | 0 |
| 23/01/2025 | 11:30:10 | 22.050 | 0 |
| 23/01/2025 | 09:30:05 | 21.940 | 0 |
| 21/01/2025 | 14:30:16 | 21.760 | 0 |
| 21/01/2025 | 13:30:16 | 21.770 | 0 |
| 21/01/2025 | 12:30:13 | 21.780 | 0 |
All quotes in EUR