BNP Paribas Discount Zert CMCSA 2.../ DE000PL1WBW1 /
| 1/10/2025 1:30:13 PM | Chg. +0.400 | Volume | Bid1:55:56 PM | Ask1:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.870EUR | +1.23% | 0 Turnover: 0.000 |
32.830Bid Size: 1,000 | 33.350Ask Size: 1,000 | 32.870 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:13 PM | 32.870 | 0 |
| 1/10/2025 | 12:30:12 PM | 32.750 | 0 |
| 1/10/2025 | 11:30:15 AM | 32.750 | 0 |
| 1/10/2025 | 10:30:13 AM | 32.760 | 0 |
| 1/10/2025 | 9:30:12 AM | 32.670 | 0 |
| 1/10/2025 | 8:30:12 AM | 32.670 | 0 |
| 1/9/2025 | 9:30:08 PM | 32.470 | 0 |
| 1/9/2025 | 8:30:15 PM | 32.470 | 0 |
| 1/9/2025 | 7:30:11 PM | 32.490 | 0 |
| 1/9/2025 | 6:30:15 PM | 32.440 | 0 |
| 1/9/2025 | 5:30:11 PM | 32.760 | 0 |
| 1/9/2025 | 4:30:11 PM | 32.770 | 0 |
| 1/9/2025 | 3:30:15 PM | 32.750 | 0 |
All quotes in EUR