BNP Paribas Discount Zert CMCSA 2.../ DE000PL1WBW1 /
| 10/01/2025 12:30:12 | Chg. +0.280 | Volume | Bid13:16:51 | Ask13:16:51 | High | Low |
|---|---|---|---|---|---|---|
| 32.750EUR | +0.86% | 0 Turnover: 0.000 |
32.870Bid Size: 1,000 | 33.390Ask Size: 1,000 | 32.760 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:12 | 32.750 | 0 |
| 10/01/2025 | 11:30:15 | 32.750 | 0 |
| 10/01/2025 | 10:30:13 | 32.760 | 0 |
| 10/01/2025 | 09:30:12 | 32.670 | 0 |
| 10/01/2025 | 08:30:12 | 32.670 | 0 |
| 09/01/2025 | 21:30:08 | 32.470 | 0 |
| 09/01/2025 | 20:30:15 | 32.470 | 0 |
| 09/01/2025 | 19:30:11 | 32.490 | 0 |
| 09/01/2025 | 18:30:15 | 32.440 | 0 |
| 09/01/2025 | 17:30:11 | 32.760 | 0 |
| 09/01/2025 | 16:30:11 | 32.770 | 0 |
| 09/01/2025 | 15:30:15 | 32.750 | 0 |
| 09/01/2025 | 14:30:09 | 32.810 | 0 |
All quotes in EUR