BNP Paribas Discount Zert CTP2 24.../ DE000PG495W2 /
| 24/01/2025 21:30:10 | Var. -0.100 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 28.910EUR | -0.34% | 0 Fatturato: 0.000 |
29.020Quantità in denaro: 2,000 | 29.070Quantità in lettera: 2,000 | 28.970 | 28.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 28.910 | 0 |
| 24/01/2025 | 20:30:16 | 28.900 | 0 |
| 24/01/2025 | 19:30:10 | 28.870 | 0 |
| 24/01/2025 | 18:30:15 | 28.800 | 0 |
| 24/01/2025 | 17:30:17 | 28.770 | 0 |
| 24/01/2025 | 16:30:20 | 28.870 | 0 |
| 24/01/2025 | 15:30:17 | 28.940 | 0 |
| 24/01/2025 | 14:30:18 | 28.960 | 0 |
| 24/01/2025 | 13:30:17 | 28.950 | 0 |
| 24/01/2025 | 12:30:14 | 28.920 | 0 |
| 24/01/2025 | 11:30:15 | 28.900 | 0 |
| 24/01/2025 | 10:30:11 | 28.840 | 0 |
| 24/01/2025 | 09:30:13 | 28.900 | 0 |
Tutte le quotazioni in EUR