BNP Paribas Discount Zert CTP2 24.../ DE000PG495X0 /
| 24/01/2025 21:30:16 | Chg. -0.100 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 29.700EUR | -0.34% | 0 Turnover: 0.000 |
29.820Bid Size: 1,700 | 29.870Ask Size: 1,700 | 29.760 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 29.700 | 0 |
| 24/01/2025 | 20:30:16 | 29.690 | 0 |
| 24/01/2025 | 19:30:17 | 29.660 | 0 |
| 24/01/2025 | 18:30:15 | 29.590 | 0 |
| 24/01/2025 | 17:30:16 | 29.550 | 0 |
| 24/01/2025 | 16:30:19 | 29.660 | 0 |
| 24/01/2025 | 15:30:16 | 29.740 | 0 |
| 24/01/2025 | 14:30:17 | 29.760 | 0 |
| 24/01/2025 | 13:30:16 | 29.740 | 0 |
| 24/01/2025 | 12:30:13 | 29.710 | 0 |
| 24/01/2025 | 11:30:14 | 29.690 | 0 |
| 24/01/2025 | 10:30:12 | 29.640 | 0 |
| 24/01/2025 | 09:30:12 | 29.690 | 0 |
All quotes in EUR