BNP Paribas Discount Zert CIS 29..../ DE000PC4GY74 /
| 24/01/2025 21:30:13 | Var. -0.420 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 54.350EUR | -0.77% | 0 Fatturato: 0.000 |
54.440Quantità in denaro: 4,500 | 54.450Quantità in lettera: 4,500 | 54.580 | 54.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 54.350 | 0 |
| 24/01/2025 | 20:30:10 | 54.300 | 0 |
| 24/01/2025 | 19:30:15 | 54.320 | 0 |
| 24/01/2025 | 18:30:17 | 54.280 | 0 |
| 24/01/2025 | 17:30:13 | 54.300 | 0 |
| 24/01/2025 | 16:30:13 | 54.220 | 0 |
| 24/01/2025 | 15:30:19 | 54.420 | 0 |
| 24/01/2025 | 14:30:20 | 54.380 | 0 |
| 24/01/2025 | 13:30:17 | 54.400 | 0 |
| 24/01/2025 | 12:30:18 | 54.390 | 0 |
| 24/01/2025 | 11:30:07 | 54.370 | 0 |
| 24/01/2025 | 10:30:08 | 54.340 | 0 |
| 24/01/2025 | 09:30:08 | 54.440 | 0 |
Tutte le quotazioni in EUR