BNP Paribas Discount Zert CHV 27..../ DE000PC94EA4 /
| 1/10/2025 9:30:09 PM | Chg. +0.920 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.810EUR | +0.63% | 0 Turnover: 0.000 |
147.810Bid Size: 203 | -Ask Size: - | 147.940 | 145.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 146.810 | 0 |
| 1/10/2025 | 8:30:13 PM | 147.570 | 0 |
| 1/10/2025 | 7:30:12 PM | 147.920 | 0 |
| 1/10/2025 | 6:30:16 PM | 147.940 | 0 |
| 1/10/2025 | 5:30:12 PM | 146.570 | 0 |
| 1/10/2025 | 4:30:16 PM | 146.440 | 0 |
| 1/10/2025 | 2:30:13 PM | 146.110 | 0 |
| 1/10/2025 | 1:30:10 PM | 145.930 | 0 |
| 1/10/2025 | 12:30:15 PM | 145.710 | 0 |
| 1/10/2025 | 11:30:12 AM | 145.720 | 0 |
| 1/10/2025 | 10:30:06 AM | 145.450 | 0 |
| 1/10/2025 | 9:30:15 AM | 145.250 | 0 |
| 1/10/2025 | 8:30:07 AM | 145.970 | 0 |
All quotes in EUR