BNP Paribas Discount Zert CHV 27..../ DE000PC94EA4 /
| 10/01/2025 21:30:09 | Chg. +0.920 | Volume | Bid21:59:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.810EUR | +0.63% | 0 Turnover: 0.000 |
147.810Bid Size: 203 | -Ask Size: - | 147.940 | 145.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:09 | 146.810 | 0 |
| 10/01/2025 | 20:30:13 | 147.570 | 0 |
| 10/01/2025 | 19:30:12 | 147.920 | 0 |
| 10/01/2025 | 18:30:16 | 147.940 | 0 |
| 10/01/2025 | 17:30:12 | 146.570 | 0 |
| 10/01/2025 | 16:30:16 | 146.440 | 0 |
| 10/01/2025 | 14:30:13 | 146.110 | 0 |
| 10/01/2025 | 13:30:10 | 145.930 | 0 |
| 10/01/2025 | 12:30:15 | 145.710 | 0 |
| 10/01/2025 | 11:30:12 | 145.720 | 0 |
| 10/01/2025 | 10:30:06 | 145.450 | 0 |
| 10/01/2025 | 09:30:15 | 145.250 | 0 |
| 10/01/2025 | 08:30:07 | 145.970 | 0 |
All quotes in EUR