BNP Paribas Discount Zert CHV 27..../ DE000PC94D78 /
| 10/01/2025 21:30:10 | Var. +0.680 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 134.270EUR | +0.51% | 0 Fatturato: 0.000 |
134.390Quantità in denaro: 223 | 134.440Quantità in lettera: 223 | 134.460 | 133.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:10 | 134.270 | 0 |
| 10/01/2025 | 20:30:13 | 134.380 | 0 |
| 10/01/2025 | 19:30:14 | 134.410 | 0 |
| 10/01/2025 | 18:30:18 | 134.460 | 0 |
| 10/01/2025 | 17:30:13 | 134.280 | 0 |
| 10/01/2025 | 16:30:19 | 133.900 | 0 |
| 10/01/2025 | 14:30:15 | 133.550 | 0 |
| 10/01/2025 | 13:30:13 | 133.530 | 0 |
| 10/01/2025 | 12:30:21 | 133.500 | 0 |
| 10/01/2025 | 11:30:13 | 133.500 | 0 |
| 10/01/2025 | 10:30:07 | 133.450 | 0 |
| 10/01/2025 | 09:30:18 | 133.430 | 0 |
| 10/01/2025 | 08:30:08 | 133.720 | 0 |
Tutte le quotazioni in EUR