BNP Paribas Discount Zert CHV 27..../ DE000PC94D78 /
| 1/23/2025 9:30:16 PM | Chg. -0.170 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.850EUR | -0.13% | 0 Turnover: 0.000 |
132.970Bid Size: 226 | 133.020Ask Size: 226 | 133.350 | 132.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 132.850 | 0 |
| 1/23/2025 | 8:30:15 PM | 132.880 | 0 |
| 1/23/2025 | 7:30:19 PM | 132.760 | 0 |
| 1/23/2025 | 6:30:19 PM | 132.990 | 0 |
| 1/23/2025 | 5:30:14 PM | 133.090 | 0 |
| 1/23/2025 | 4:30:22 PM | 133.350 | 0 |
| 1/23/2025 | 3:30:23 PM | 133.140 | 0 |
| 1/23/2025 | 2:30:20 PM | 133.110 | 0 |
| 1/23/2025 | 1:30:17 PM | 133.210 | 0 |
| 1/23/2025 | 12:30:20 PM | 133.120 | 0 |
| 1/23/2025 | 11:30:13 AM | 133.090 | 0 |
| 1/23/2025 | 10:30:09 AM | 133.190 | 0 |
| 1/23/2025 | 9:30:10 AM | 133.180 | 0 |
All quotes in EUR