BNP Paribas Discount Zert CHV 27..../ DE000PC94D94 /
| 23/01/2025 21:30:13 | Chg. -1.090 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 145.860EUR | -0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.290 | 145.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:13 | 145.860 | 0 |
| 23/01/2025 | 20:30:13 | 146.270 | 0 |
| 23/01/2025 | 19:30:15 | 146.100 | 0 |
| 23/01/2025 | 18:30:16 | 146.420 | 0 |
| 23/01/2025 | 17:30:12 | 146.330 | 0 |
| 23/01/2025 | 16:30:18 | 147.290 | 0 |
| 23/01/2025 | 15:30:19 | 147.200 | 0 |
| 23/01/2025 | 14:30:17 | 146.900 | 0 |
| 23/01/2025 | 13:30:14 | 146.900 | 0 |
| 23/01/2025 | 12:30:17 | 146.950 | 0 |
| 23/01/2025 | 11:30:13 | 146.630 | 0 |
| 23/01/2025 | 10:30:08 | 146.630 | 0 |
| 23/01/2025 | 09:30:05 | 146.540 | 0 |
All quotes in EUR