BNP Paribas Discount Zert CHV 26..../ DE000PZ0VDC7 /
| 1/10/2025 9:30:19 PM | Chg. +0.810 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.070EUR | +0.56% | 0 Turnover: 0.000 |
146.120Bid Size: 205 | -Ask Size: - | 146.220 | 143.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:19 PM | 145.070 | 0 |
| 1/10/2025 | 8:30:15 PM | 145.820 | 0 |
| 1/10/2025 | 7:30:19 PM | 146.180 | 0 |
| 1/10/2025 | 6:30:15 PM | 146.220 | 0 |
| 1/10/2025 | 5:30:11 PM | 144.870 | 0 |
| 1/10/2025 | 4:30:23 PM | 144.750 | 0 |
| 1/10/2025 | 2:30:15 PM | 144.440 | 0 |
| 1/10/2025 | 1:30:13 PM | 144.300 | 0 |
| 1/10/2025 | 12:30:23 PM | 144.080 | 0 |
| 1/10/2025 | 11:30:05 AM | 144.090 | 0 |
| 1/10/2025 | 10:30:09 AM | 143.820 | 0 |
| 1/10/2025 | 9:30:06 AM | 143.620 | 0 |
| 1/10/2025 | 8:30:12 AM | 144.340 | 0 |
All quotes in EUR